DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
26/09/2024 21:34:19 | Diferencia +2.120 | Volumen | Bid21:59:53 | Ask21:59:53 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
66.220EUR | +3.31% | 0 Volumen de negocios: 0.000 |
65.750Volumen de oferta: 1,400 | 65.790Tamaño/ Volumen/ Formato de Ask: 1,400 | 66.400 | 65.200 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/09/2024 | 21:34:19 | 66.220 | 0 |
26/09/2024 | 20:34:25 | 66.100 | 0 |
26/09/2024 | 19:35:14 | 65.460 | 0 |
26/09/2024 | 18:34:38 | 65.420 | 0 |
26/09/2024 | 17:35:10 | 65.200 | 0 |
26/09/2024 | 16:34:17 | 65.830 | 0 |
26/09/2024 | 15:34:20 | 66.390 | 0 |
26/09/2024 | 14:34:21 | 66.400 | 0 |
26/09/2024 | 13:34:37 | 66.290 | 0 |
26/09/2024 | 12:34:35 | 65.920 | 0 |
26/09/2024 | 11:34:29 | 65.910 | 0 |
26/09/2024 | 10:34:15 | 65.980 | 0 |
26/09/2024 | 9:34:27 | 66.140 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR