DZ Bank Discount Zert LOR 30.12.2.../ DE000DQ3MX17 /
| 9/27/2024 9:34:18 AM | Chg. +3.920 | Volume | Bid10:25:42 AM | Ask10:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 400.190EUR | +0.99% | 0 Turnover: 0.000 |
399.560Bid Size: 1,000 | 399.610Ask Size: 1,000 | 400.190 | 400.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:34:18 AM | 400.190 | 0 |
| 9/26/2024 | 9:34:27 PM | 396.270 | 0 |
| 9/26/2024 | 8:34:19 PM | 398.640 | 0 |
| 9/26/2024 | 7:34:49 PM | 399.040 | 0 |
| 9/26/2024 | 6:34:17 PM | 399.300 | 0 |
| 9/26/2024 | 4:34:24 PM | 395.570 | 0 |
| 9/26/2024 | 3:34:17 PM | 394.000 | 0 |
| 9/26/2024 | 2:34:14 PM | 391.240 | 0 |
| 9/26/2024 | 1:34:19 PM | 388.850 | 0 |
| 9/26/2024 | 12:34:24 PM | 386.350 | 0 |
| 9/26/2024 | 11:34:21 AM | 386.120 | 0 |
| 9/26/2024 | 10:34:13 AM | 386.470 | 0 |
| 9/26/2024 | 9:34:14 AM | 386.030 | 0 |
All quotes in EUR
