DZ Bank Discount Zert KBX 30.12.2.../ DE000DQ1GTM6 /
| 27/09/2024 09:34:21 | Chg. +0.170 | Volume | Bid10:09:53 | Ask10:09:53 | High | Low |
|---|---|---|---|---|---|---|
| 70.680EUR | +0.24% | 0 Turnover: 0.000 |
70.700Bid Size: 5,000 | 70.770Ask Size: 5,000 | 70.720 | 70.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:34:21 | 70.680 | 0 |
| 27/09/2024 | 08:34:11 | 70.720 | 0 |
| 26/09/2024 | 21:34:12 | 70.510 | 0 |
| 26/09/2024 | 20:34:23 | 70.510 | 0 |
| 26/09/2024 | 19:34:50 | 70.530 | 0 |
| 26/09/2024 | 18:34:25 | 70.530 | 0 |
| 26/09/2024 | 16:34:16 | 70.720 | 0 |
| 26/09/2024 | 15:34:23 | 70.780 | 0 |
| 26/09/2024 | 14:34:31 | 70.690 | 0 |
| 26/09/2024 | 13:34:22 | 70.760 | 0 |
| 26/09/2024 | 12:34:21 | 70.860 | 0 |
| 26/09/2024 | 11:34:18 | 70.840 | 0 |
| 26/09/2024 | 10:34:12 | 70.820 | 0 |
All quotes in EUR
