DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XP2 /
| 9/27/2024 8:34:14 AM | Chg. +0.320 | Volume | Bid8:42:27 AM | Ask8:42:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.310EUR | +0.24% | 0 Turnover: 0.000 |
132.350Bid Size: 250 | 132.430Ask Size: 250 | 132.310 | 132.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:34:14 AM | 132.310 | 0 |
| 9/26/2024 | 9:34:15 PM | 131.990 | 0 |
| 9/26/2024 | 8:34:38 PM | 132.090 | 0 |
| 9/26/2024 | 7:35:20 PM | 132.130 | 0 |
| 9/26/2024 | 6:34:26 PM | 132.030 | 0 |
| 9/26/2024 | 5:35:08 PM | 132.120 | 0 |
| 9/26/2024 | 4:34:45 PM | 132.360 | 0 |
| 9/26/2024 | 3:34:18 PM | 131.990 | 0 |
| 9/26/2024 | 2:34:19 PM | 131.970 | 0 |
| 9/26/2024 | 1:34:27 PM | 131.980 | 0 |
| 9/26/2024 | 12:34:27 PM | 131.960 | 0 |
| 9/26/2024 | 11:34:27 AM | 132.000 | 0 |
| 9/26/2024 | 10:34:20 AM | 132.170 | 0 |
All quotes in EUR
