DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 9/27/2024 11:34:26 AM | Chg. +0.320 | Volume | Bid11:55:17 AM | Ask11:55:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.020EUR | +0.21% | 0 Turnover: 0.000 |
152.820Bid Size: 3,000 | 152.860Ask Size: 3,000 | 153.230 | 152.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:34:26 AM | 153.020 | 0 |
| 9/27/2024 | 10:34:24 AM | 153.100 | 0 |
| 9/27/2024 | 9:34:24 AM | 153.230 | 0 |
| 9/27/2024 | 8:34:12 AM | 152.710 | 0 |
| 9/26/2024 | 9:34:39 PM | 152.700 | 0 |
| 9/26/2024 | 8:34:24 PM | 152.960 | 0 |
| 9/26/2024 | 7:35:22 PM | 152.870 | 0 |
| 9/26/2024 | 6:34:16 PM | 153.120 | 0 |
| 9/26/2024 | 5:35:09 PM | 153.210 | 0 |
| 9/26/2024 | 4:34:27 PM | 153.730 | 0 |
| 9/26/2024 | 3:34:24 PM | 153.590 | 0 |
| 9/26/2024 | 2:34:18 PM | 154.520 | 0 |
| 9/26/2024 | 1:34:25 PM | 154.490 | 0 |
All quotes in EUR
