DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ8DL04 /
| 2024-09-26 9:34:22 PM | Chg. +0.700 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | +1.78% | 0 Turnover: 0.000 |
39.880Bid Size: 500 | -Ask Size: - | 40.230 | 39.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:22 PM | 39.920 | 0 |
| 2024-09-26 | 8:34:38 PM | 39.960 | 0 |
| 2024-09-26 | 7:35:16 PM | 39.960 | 0 |
| 2024-09-26 | 6:34:18 PM | 39.940 | 0 |
| 2024-09-26 | 4:34:28 PM | 40.060 | 0 |
| 2024-09-26 | 3:34:43 PM | 40.110 | 0 |
| 2024-09-26 | 2:34:39 PM | 40.110 | 0 |
| 2024-09-26 | 1:34:48 PM | 40.220 | 0 |
| 2024-09-26 | 12:34:38 PM | 40.230 | 0 |
| 2024-09-26 | 11:34:26 AM | 40.140 | 0 |
| 2024-09-26 | 10:34:41 AM | 40.140 | 0 |
| 2024-09-26 | 9:34:41 AM | 39.850 | 0 |
| 2024-09-26 | 8:34:20 AM | 39.370 | 0 |
All quotes in EUR
