DZ Bank Discount Zert ADS 30.12.2.../ DE000DQ04WC7 /
| 27/09/2024 11:34:19 | Chg. +0.090 | Volume | Bid11:38:24 | Ask11:38:24 | High | Low |
|---|---|---|---|---|---|---|
| 91.240EUR | +0.10% | 0 Turnover: 0.000 |
91.240Bid Size: 2,500 | 91.260Ask Size: 2,500 | 91.240 | 91.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:34:19 | 91.240 | 0 |
| 27/09/2024 | 10:34:22 | 91.220 | 0 |
| 27/09/2024 | 09:34:17 | 91.240 | 0 |
| 27/09/2024 | 08:34:11 | 91.160 | 0 |
| 26/09/2024 | 21:34:12 | 91.150 | 0 |
| 26/09/2024 | 20:34:15 | 91.150 | 0 |
| 26/09/2024 | 19:34:50 | 91.160 | 0 |
| 26/09/2024 | 18:34:30 | 91.150 | 0 |
| 26/09/2024 | 16:34:17 | 91.180 | 0 |
| 26/09/2024 | 15:34:23 | 91.210 | 0 |
| 26/09/2024 | 14:34:20 | 91.220 | 0 |
| 26/09/2024 | 13:34:22 | 91.210 | 0 |
| 26/09/2024 | 12:34:22 | 91.220 | 0 |
All quotes in EUR
