DZ Bank Discount Zert AAPL 31.12..../ DE000DJ4HM29 /
26/09/2024 21:34:19 | Chg. -0.270 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
182.640EUR | -0.15% | 0 Turnover: 0.000 |
182.540Bid Size: 1,400 | 182.560Ask Size: 1,400 | 183.160 | 182.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 21:34:19 | 182.640 | 0 |
26/09/2024 | 20:34:24 | 182.690 | 0 |
26/09/2024 | 19:35:02 | 182.540 | 0 |
26/09/2024 | 18:34:18 | 182.640 | 0 |
26/09/2024 | 17:34:51 | 182.370 | 0 |
26/09/2024 | 16:34:23 | 182.820 | 0 |
26/09/2024 | 15:34:19 | 182.870 | 0 |
26/09/2024 | 14:34:34 | 183.000 | 0 |
26/09/2024 | 13:34:26 | 182.940 | 0 |
26/09/2024 | 12:34:16 | 183.070 | 0 |
26/09/2024 | 11:34:25 | 183.040 | 0 |
26/09/2024 | 10:34:22 | 183.160 | 0 |
26/09/2024 | 09:34:32 | 183.060 | 0 |
All quotes in EUR