DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 27.09.2024 11:34:15 | Zm. +0,390 | Wolumen | Bid11:53:55 | Ask11:53:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 159,120EUR | +0,25% | 0 Obrót: 0.000 |
159,020Wolumen Bid: 600 | 159,040Wolumen Ask: 600 | 159,350 | 158,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 11:34:15 | 159,120 | 0 |
| 27.09.2024 | 10:34:42 | 159,340 | 0 |
| 27.09.2024 | 09:34:39 | 159,350 | 0 |
| 27.09.2024 | 08:34:07 | 158,780 | 0 |
| 26.09.2024 | 21:34:20 | 158,730 | 0 |
| 26.09.2024 | 20:34:41 | 158,770 | 0 |
| 26.09.2024 | 19:35:25 | 158,710 | 0 |
| 26.09.2024 | 18:34:39 | 158,780 | 0 |
| 26.09.2024 | 17:35:03 | 158,640 | 0 |
| 26.09.2024 | 16:34:49 | 159,030 | 0 |
| 26.09.2024 | 15:34:41 | 159,020 | 0 |
| 26.09.2024 | 14:34:46 | 159,090 | 0 |
| 26.09.2024 | 13:34:46 | 159,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
