DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 27/09/2024 08:34:07 | Var. +0.050 | Volume | Denaro08:37:49 | Lettera08:37:49 | Max | Min |
|---|---|---|---|---|---|---|
| 158.780EUR | +0.03% | 0 Fatturato: 0.000 |
158.850Quantità in denaro: 200 | 158.870Quantità in lettera: 200 | 158.780 | 158.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 08:34:07 | 158.780 | 0 |
| 26/09/2024 | 21:34:20 | 158.730 | 0 |
| 26/09/2024 | 20:34:41 | 158.770 | 0 |
| 26/09/2024 | 19:35:25 | 158.710 | 0 |
| 26/09/2024 | 18:34:39 | 158.780 | 0 |
| 26/09/2024 | 17:35:03 | 158.640 | 0 |
| 26/09/2024 | 16:34:49 | 159.030 | 0 |
| 26/09/2024 | 15:34:41 | 159.020 | 0 |
| 26/09/2024 | 14:34:46 | 159.090 | 0 |
| 26/09/2024 | 13:34:46 | 159.020 | 0 |
| 26/09/2024 | 12:34:18 | 159.120 | 0 |
| 26/09/2024 | 11:34:44 | 159.070 | 0 |
| 26/09/2024 | 10:34:45 | 159.190 | 0 |
Tutte le quotazioni in EUR
