DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 9/26/2024 9:34:20 PM | Chg. -0.550 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.730EUR | -0.35% | 0 Turnover: 0.000 |
158.700Bid Size: 1,400 | 158.720Ask Size: 1,400 | 159.190 | 158.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:20 PM | 158.730 | 0 |
| 9/26/2024 | 8:34:41 PM | 158.770 | 0 |
| 9/26/2024 | 7:35:25 PM | 158.710 | 0 |
| 9/26/2024 | 6:34:39 PM | 158.780 | 0 |
| 9/26/2024 | 5:35:03 PM | 158.640 | 0 |
| 9/26/2024 | 4:34:49 PM | 159.030 | 0 |
| 9/26/2024 | 3:34:41 PM | 159.020 | 0 |
| 9/26/2024 | 2:34:46 PM | 159.090 | 0 |
| 9/26/2024 | 1:34:46 PM | 159.020 | 0 |
| 9/26/2024 | 12:34:18 PM | 159.120 | 0 |
| 9/26/2024 | 11:34:44 AM | 159.070 | 0 |
| 9/26/2024 | 10:34:45 AM | 159.190 | 0 |
| 9/26/2024 | 9:34:43 AM | 159.120 | 0 |
All quotes in EUR
