DZ Bank Bonus Zert HEI 30.12.2025/ DE000DJ8PN57 /
| 27.09.2024 10:34:22 | Diff. -0.910 | Volumen | Geld10:49:51 | Brief10:49:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.570EUR | -0.89% | 0 Umsatz: 0.000 |
101.190Geld Vol: 2'500 | 101.210Brief Vol: 2'500 | 102.050 | 101.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 10:34:22 | 101.570 | 0 |
| 27.09.2024 | 09:34:32 | 102.050 | 0 |
| 26.09.2024 | 21:34:15 | 102.480 | 0 |
| 26.09.2024 | 20:34:20 | 102.480 | 0 |
| 26.09.2024 | 19:34:51 | 102.480 | 0 |
| 26.09.2024 | 18:34:12 | 102.130 | 0 |
| 26.09.2024 | 16:34:18 | 102.230 | 0 |
| 26.09.2024 | 15:34:23 | 101.690 | 0 |
| 26.09.2024 | 14:34:21 | 101.630 | 0 |
| 26.09.2024 | 13:34:32 | 101.760 | 0 |
| 26.09.2024 | 12:34:22 | 101.470 | 0 |
| 26.09.2024 | 11:34:19 | 101.540 | 0 |
| 26.09.2024 | 10:34:22 | 101.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
