DZ Bank Bonus Zert FME 30.12.2025/ DE000DJ8PNQ5 /
| 9/26/2024 9:34:20 PM | Chg. -0.180 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.780EUR | -0.46% | 0 Turnover: 0.000 |
38.780Bid Size: 125 | 38.880Ask Size: 125 | 39.160 | 38.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:20 PM | 38.780 | 0 |
| 9/26/2024 | 8:34:34 PM | 38.820 | 0 |
| 9/26/2024 | 7:35:13 PM | 38.840 | 0 |
| 9/26/2024 | 6:34:15 PM | 38.840 | 0 |
| 9/26/2024 | 4:34:25 PM | 39.160 | 0 |
| 9/26/2024 | 3:34:45 PM | 39.050 | 0 |
| 9/26/2024 | 2:34:38 PM | 39.080 | 0 |
| 9/26/2024 | 1:34:47 PM | 39.080 | 0 |
| 9/26/2024 | 12:34:37 PM | 39.080 | 0 |
| 9/26/2024 | 11:34:25 AM | 38.880 | 0 |
| 9/26/2024 | 10:34:39 AM | 39.020 | 0 |
| 9/26/2024 | 9:34:41 AM | 38.950 | 0 |
| 9/25/2024 | 9:34:36 PM | 38.960 | 0 |
All quotes in EUR
