DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FXZ0 /
| 9/27/2024 11:16:51 AM | Chg. +0.28 | Volume | Bid11:55:11 AM | Ask11:55:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 181.99EUR | +0.15% | - Turnover: - |
182.06Bid Size: 15,000 | 182.09Ask Size: 15,000 | 181.99 | 181.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:16:51 AM | 181.99 | 0 |
| 9/27/2024 | 9:02:27 AM | 181.83 | 0 |
| 9/26/2024 | 7:17:24 PM | 181.71 | 0 |
| 9/26/2024 | 6:17:24 PM | 181.72 | 0 |
| 9/26/2024 | 5:17:23 PM | 181.60 | 0 |
| 9/26/2024 | 4:17:18 PM | 181.64 | 0 |
| 9/26/2024 | 3:17:38 PM | 181.72 | 0 |
| 9/26/2024 | 2:17:23 PM | 181.43 | 0 |
| 9/26/2024 | 1:17:09 PM | 181.46 | 0 |
| 9/26/2024 | 12:17:08 PM | 181.49 | 0 |
| 9/26/2024 | 11:17:04 AM | 181.62 | 0 |
| 9/26/2024 | 9:03:40 AM | 181.47 | 0 |
| 9/25/2024 | 7:17:05 PM | 180.82 | 0 |
All quotes in EUR
