DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUN7 /
| 9/26/2024 9:34:26 PM | Chg. +2.950 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | +3.18% | 0 Turnover: 0.000 |
95.600Bid Size: 10,000 | 96.100Ask Size: 10,000 | 96.030 | 92.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:26 PM | 95.580 | 0 |
| 9/26/2024 | 8:34:19 PM | 95.580 | 0 |
| 9/26/2024 | 7:34:56 PM | 95.580 | 0 |
| 9/26/2024 | 6:34:25 PM | 95.590 | 0 |
| 9/26/2024 | 4:34:17 PM | 95.390 | 0 |
| 9/26/2024 | 3:34:15 PM | 95.400 | 0 |
| 9/26/2024 | 2:34:13 PM | 95.610 | 0 |
| 9/26/2024 | 1:34:23 PM | 95.580 | 0 |
| 9/26/2024 | 12:34:30 PM | 95.680 | 0 |
| 9/26/2024 | 11:34:23 AM | 95.450 | 0 |
| 9/26/2024 | 10:34:11 AM | 96.030 | 0 |
| 9/26/2024 | 9:34:23 AM | 94.410 | 0 |
| 9/26/2024 | 8:34:11 AM | 92.880 | 0 |
All quotes in EUR
