DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ3F5W9 /
| 9/27/2024 10:34:19 AM | Chg. +0.260 | Volume | Bid11:02:41 AM | Ask11:02:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +0.26% | 0 Turnover: 0.000 |
98.800Bid Size: 200,000 | 98.900Ask Size: 200,000 | 99.020 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:34:19 AM | 99.020 | 0 |
| 9/27/2024 | 9:34:19 AM | 98.970 | 0 |
| 9/27/2024 | 8:34:09 AM | 98.800 | 0 |
| 9/26/2024 | 9:34:28 PM | 98.760 | 0 |
| 9/26/2024 | 8:34:19 PM | 98.750 | 0 |
| 9/26/2024 | 7:34:49 PM | 98.780 | 0 |
| 9/26/2024 | 6:34:17 PM | 98.780 | 0 |
| 9/26/2024 | 4:34:25 PM | 98.760 | 0 |
| 9/26/2024 | 3:34:13 PM | 98.840 | 0 |
| 9/26/2024 | 2:34:14 PM | 98.770 | 0 |
| 9/26/2024 | 1:34:19 PM | 98.720 | 0 |
| 9/26/2024 | 12:34:24 PM | 98.720 | 0 |
| 9/26/2024 | 11:34:20 AM | 98.780 | 0 |
All quotes in EUR
