DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DJ55SH1 /
| 2024-09-27 12:34:38 PM | Chg. +4.910 | Volume | Bid12:42:11 PM | Ask12:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.730EUR | +6.84% | 0 Turnover: 0.000 |
76.520Bid Size: 200,000 | 76.620Ask Size: 200,000 | 76.730 | 76.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:34:38 PM | 76.730 | 0 |
| 2024-09-27 | 9:34:38 AM | 76.080 | 0 |
| 2024-09-26 | 12:34:24 PM | 71.820 | 0 |
| 2024-09-26 | 11:34:43 AM | 71.800 | 0 |
| 2024-09-26 | 10:34:40 AM | 71.980 | 0 |
| 2024-09-26 | 9:34:49 AM | 71.620 | 0 |
| 2024-09-25 | 9:34:14 PM | 67.560 | 0 |
| 2024-09-25 | 8:34:22 PM | 67.350 | 0 |
| 2024-09-25 | 7:35:31 PM | 67.310 | 0 |
| 2024-09-25 | 6:34:23 PM | 67.410 | 0 |
| 2024-09-25 | 4:34:17 PM | 67.840 | 0 |
| 2024-09-25 | 3:34:19 PM | 67.830 | 0 |
| 2024-09-25 | 2:34:45 PM | 68.230 | 0 |
All quotes in EUR
