DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ63836 /
| 9/26/2024 9:34:14 PM | Chg. -0.090 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.550EUR | -0.09% | 0 Turnover: 0.000 |
95.590Bid Size: 50,000 | 95.840Ask Size: 50,000 | 95.940 | 95.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:14 PM | 95.550 | 0 |
| 9/26/2024 | 8:34:17 PM | 95.610 | 0 |
| 9/26/2024 | 7:35:01 PM | 95.630 | 0 |
| 9/26/2024 | 6:34:24 PM | 95.620 | 0 |
| 9/26/2024 | 5:34:50 PM | 95.630 | 0 |
| 9/26/2024 | 4:34:19 PM | 95.620 | 0 |
| 9/26/2024 | 3:34:19 PM | 95.690 | 0 |
| 9/26/2024 | 2:34:30 PM | 95.610 | 0 |
| 9/26/2024 | 1:34:24 PM | 95.610 | 0 |
| 9/26/2024 | 12:34:15 PM | 95.610 | 0 |
| 9/26/2024 | 11:34:33 AM | 95.680 | 0 |
| 9/26/2024 | 10:34:21 AM | 95.830 | 0 |
| 9/26/2024 | 9:34:33 AM | 95.830 | 0 |
All quotes in EUR
