DZ Bank Aktienanleihe DEZ 31.10.2.../ DE000DQ1S9B2 /
| 27/09/2024 09:34:30 | Chg. +0.090 | Volume | Bid09:42:47 | Ask09:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.09% | 0 Turnover: 0.000 |
100.050Bid Size: 200,000 | 100.150Ask Size: 200,000 | 100.040 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:34:30 | 100.040 | 0 |
| 27/09/2024 | 08:34:13 | 99.980 | 0 |
| 26/09/2024 | 21:34:22 | 99.950 | 0 |
| 26/09/2024 | 20:34:38 | 99.950 | 0 |
| 26/09/2024 | 19:35:11 | 99.970 | 0 |
| 26/09/2024 | 18:34:43 | 99.960 | 0 |
| 26/09/2024 | 16:34:22 | 100.010 | 0 |
| 26/09/2024 | 15:34:44 | 100.010 | 0 |
| 26/09/2024 | 14:34:22 | 99.980 | 0 |
| 26/09/2024 | 13:34:38 | 99.990 | 0 |
| 26/09/2024 | 12:34:36 | 99.990 | 0 |
| 26/09/2024 | 11:34:25 | 99.990 | 0 |
| 26/09/2024 | 10:34:16 | 100.000 | 0 |
All quotes in EUR
