7/16/2024  5:21:20 PM Chg. +0.09 Volume Bid- Ask6:32:47 PM High Low
1.51USD +5.96% 450
Turnover: 667.50
-Bid Size: - 1.53Ask Size: 250 1.51 1.47
 

Time & Sales

Date Time Last Volume
7/16/2024 5:21:20 PM 1.51 150
7/16/2024 5:20:43 PM 1.47 300
7/15/2024 9:58:50 PM 1.43 115
7/15/2024 9:58:30 PM 1.43 151
7/15/2024 9:55:21 PM 1.42 11
7/15/2024 9:42:20 PM 1.41 11
7/15/2024 9:40:21 PM 1.41 14
7/15/2024 8:49:59 PM 1.41 100
7/15/2024 8:23:59 PM 1.43 3
7/15/2024 8:19:01 PM 1.47 3
7/15/2024 7:51:52 PM 1.47 7
7/15/2024 7:49:24 PM 1.47 7
7/15/2024 7:46:59 PM 1.47 7
 
  All quotes in USD