Dongwei Technology/ CNE1000051C9 /
27/09/2024 07:58:56 | Chg. +1.53 | Volume | Bid27/09/2024 | Demandez à07:59:38 | Haut | Bas |
---|---|---|---|---|---|---|
20.58CNY | +8.03% | 3.27 Mio. Chiffrre d'affaires: 65.23 Mio. |
20.51Bid taille: 5,000 | 20.57Ask la taille: 800 | 20.80 | 19.55 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/09/2024 | 08:00:36 | 20.58 | 200 |
27/09/2024 | 08:00:31 | 20.59 | 548 |
27/09/2024 | 07:59:54 | 20.58 | 1,000 |
27/09/2024 | 07:59:47 | 20.58 | 738 |
27/09/2024 | 07:59:41 | 20.57 | 343 |
27/09/2024 | 07:58:56 | 20.58 | 5,000 |
27/09/2024 | 07:58:17 | 20.51 | 2,000 |
27/09/2024 | 07:56:58 | 20.54 | 400 |
27/09/2024 | 07:56:23 | 20.58 | 630 |
27/09/2024 | 07:55:33 | 20.50 | 1,000 |
27/09/2024 | 07:54:53 | 20.58 | 3,000 |
27/09/2024 | 07:53:47 | 20.58 | 500 |
27/09/2024 | 07:53:16 | 20.58 | 1,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY