Direxion Daily Technology Bear 3X.../ US25460G3939 /
| 27/09/2024 02:00:00 | Chg. -0.22 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.22USD | -4.04% | 18.55 mill. Turnover: 92.82 mill. |
5.19Bid Size: 100 | 5.25Ask Size: 300 | 5.40 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 5.22 | - |
| 27/09/2024 | 00:30:00 | 5.22 | - |
| 26/09/2024 | 22:10:00 | 5.22 | - |
| 26/09/2024 | 22:00:00 | 5.22 | 51,649 |
| 26/09/2024 | 21:59:56 | 5.23 | 8,000 |
| 26/09/2024 | 21:59:56 | 5.23 | 100 |
| 26/09/2024 | 21:59:55 | 5.22 | 1,000 |
| 26/09/2024 | 21:59:55 | 5.22 | 310 |
| 26/09/2024 | 21:59:55 | 5.22 | 690 |
| 26/09/2024 | 21:59:55 | 5.22 | 4,600 |
| 26/09/2024 | 21:59:55 | 5.22 | 1,000 |
| 26/09/2024 | 21:59:55 | 5.22 | 1,000 |
| 26/09/2024 | 21:59:55 | 5.22 | 3,900 |
All quotes in USD
