Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 27/09/2024 02:00:00 | Var. -0.22 | Volume | Denaro10:18:10 | Lettera10:18:10 | Max | Min |
|---|---|---|---|---|---|---|
| 13.85USD | -1.56% | 23.34 mill. Fatturato: 305.74 mill. |
13.86Quantità in denaro: 4,800 | 13.87Quantità in lettera: 8,400 | 13.94 | 13.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 13.85 | - |
| 27/09/2024 | 00:30:00 | 13.85 | - |
| 26/09/2024 | 22:10:00 | 13.85 | - |
| 26/09/2024 | 22:00:00 | 13.85 | 41,436 |
| 26/09/2024 | 21:59:59 | 13.86 | 3,600 |
| 26/09/2024 | 21:59:59 | 13.86 | 6,400 |
| 26/09/2024 | 21:59:59 | 13.86 | 6,400 |
| 26/09/2024 | 21:59:59 | 13.86 | 2,600 |
| 26/09/2024 | 21:59:59 | 13.86 | 12,779 |
| 26/09/2024 | 21:59:59 | 13.86 | 3,000 |
| 26/09/2024 | 21:59:59 | 13.86 | 2,600 |
| 26/09/2024 | 21:59:59 | 13.86 | 28,740 |
| 26/09/2024 | 21:59:59 | 13.86 | 5,963 |
Tutte le quotazioni in USD
