Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 2024-09-27 2:00:00 AM | Chg. +0.77 | Volume | Bid10:16:43 AM | Ask10:16:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.83USD | +3.34% | 151,506 Turnover: 2.57 mill. |
23.61Bid Size: 100 | 24.07Ask Size: 100 | 24.02 | 22.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 23.83 | - |
| 2024-09-27 | 12:30:00 AM | 23.83 | - |
| 2024-09-26 | 10:10:00 PM | 23.83 | - |
| 2024-09-26 | 10:00:00 PM | 23.83 | 311 |
| 2024-09-26 | 9:59:59 PM | 23.80 | 100 |
| 2024-09-26 | 9:59:59 PM | 23.85 | 100 |
| 2024-09-26 | 9:59:59 PM | 23.85 | 100 |
| 2024-09-26 | 9:59:59 PM | 23.88 | 200 |
| 2024-09-26 | 9:59:59 PM | 23.87 | 200 |
| 2024-09-26 | 9:59:59 PM | 23.85 | 200 |
| 2024-09-26 | 9:59:59 PM | 23.88 | 200 |
| 2024-09-26 | 9:59:59 PM | 23.87 | 200 |
| 2024-09-26 | 9:59:59 PM | 23.85 | 200 |
All quotes in USD
