Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 2024-04-19 2:00:00 AM | Chg. -0.40 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 73.72USD | -0.54% | 30,033 Turnover: 1.68 mill. |
68.88Bid Size: 300 | 80.62Ask Size: 700 | 75.51 | 72.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 73.72 | - |
| 2024-04-19 | 12:30:00 AM | 73.72 | - |
| 2024-04-18 | 10:10:00 PM | 73.72 | - |
| 2024-04-18 | 10:00:00 PM | 73.72 | 209 |
| 2024-04-18 | 9:59:51 PM | 73.82 | 185 |
| 2024-04-18 | 9:59:22 PM | 73.72 | 100 |
| 2024-04-18 | 9:59:18 PM | 73.76 | 100 |
| 2024-04-18 | 9:59:18 PM | 73.76 | 200 |
| 2024-04-18 | 9:51:01 PM | 74.05 | 100 |
| 2024-04-18 | 9:51:01 PM | 74.05 | 184 |
| 2024-04-18 | 9:51:01 PM | 74.05 | 125 |
| 2024-04-18 | 9:51:01 PM | 74.05 | 183 |
| 2024-04-18 | 9:51:01 PM | 74.05 | 183 |
All quotes in USD
