Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 27/09/2024 02:00:00 | Chg. +1.17 | Volume | Bid27/09/2024 | Demandez à27/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 131.05USD | +0.90% | 18,067 Chiffrre d'affaires: 1.35 Mio. |
127.49Bid taille: 100 | 132.49Ask la taille: 100 | 131.41 | 129.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 131.05 | - |
| 27/09/2024 | 00:30:00 | 131.05 | - |
| 26/09/2024 | 22:10:00 | 131.05 | - |
| 26/09/2024 | 22:00:00 | 131.05 | 475 |
| 26/09/2024 | 21:59:57 | 131.06 | 100 |
| 26/09/2024 | 21:59:46 | 131.16 | 100 |
| 26/09/2024 | 21:58:28 | 131.15 | 100 |
| 26/09/2024 | 21:56:24 | 131.08 | 100 |
| 26/09/2024 | 21:56:24 | 131.08 | 100 |
| 26/09/2024 | 21:56:24 | 131.03 | 200 |
| 26/09/2024 | 21:56:01 | 131.00 | 100 |
| 26/09/2024 | 21:45:09 | 130.43 | 100 |
| 26/09/2024 | 21:36:10 | 129.99 | 150 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
