Direxion Daily Gold Miners Index .../ US25460G7815 /
| 2024-04-18 10:10:00 PM | Chg. +0.38 | Volume | Bid12:09:37 AM | Ask12:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.77USD | +0.99% | 1.83 mill. Turnover: 61.58 mill. |
38.71Bid Size: 200 | 38.88Ask Size: 400 | 39.58 | 38.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 38.77 | - |
| 2024-04-18 | 10:00:00 PM | 38.77 | 8,413 |
| 2024-04-18 | 9:59:59 PM | 38.75 | 200 |
| 2024-04-18 | 9:59:59 PM | 38.75 | 100 |
| 2024-04-18 | 9:59:59 PM | 38.75 | 100 |
| 2024-04-18 | 9:59:59 PM | 38.75 | 200 |
| 2024-04-18 | 9:59:59 PM | 38.75 | 110 |
| 2024-04-18 | 9:59:56 PM | 38.79 | 100 |
| 2024-04-18 | 9:59:55 PM | 38.80 | 100 |
| 2024-04-18 | 9:59:55 PM | 38.80 | 100 |
| 2024-04-18 | 9:59:55 PM | 38.80 | 100 |
| 2024-04-18 | 9:59:55 PM | 38.79 | 100 |
| 2024-04-18 | 9:59:55 PM | 38.79 | 100 |
All quotes in USD
