Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 9/27/2024 2:00:00 AM | Chg. -1.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.12USD | -23.13% | 71.91 mill. Turnover: 233.79 mill. |
4.00Bid Size: 214,300 | 4.02Ask Size: 1,600 | 4.45 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:00:00 AM | 4.12 | - |
| 9/27/2024 | 12:30:00 AM | 4.12 | - |
| 9/26/2024 | 10:10:00 PM | 4.12 | - |
| 9/26/2024 | 10:00:00 PM | 4.12 | 44,248 |
| 9/26/2024 | 9:59:59 PM | 4.11 | 136 |
| 9/26/2024 | 9:59:59 PM | 4.10 | 3,000 |
| 9/26/2024 | 9:59:59 PM | 4.11 | 750 |
| 9/26/2024 | 9:59:58 PM | 4.11 | 10,002 |
| 9/26/2024 | 9:59:58 PM | 4.11 | 100 |
| 9/26/2024 | 9:59:57 PM | 4.11 | 200 |
| 9/26/2024 | 9:59:56 PM | 4.10 | 1,000 |
| 9/26/2024 | 9:59:55 PM | 4.10 | 30,000 |
| 9/26/2024 | 9:59:55 PM | 4.11 | 1,570 |
All quotes in USD
