Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 2024-04-18 2:00:00 AM | Chg. +0.07 | Volume | Bid11:43:48 AM | Ask11:43:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.25USD | +0.57% | 3.48 mill. Turnover: 39.72 mill. |
11.73Bid Size: 1,000 | 11.80Ask Size: 3,300 | 12.29 | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 12.25 | - |
| 2024-04-18 | 12:30:00 AM | 12.25 | - |
| 2024-04-17 | 10:10:00 PM | 12.25 | - |
| 2024-04-17 | 10:00:00 PM | 12.25 | 4,820 |
| 2024-04-17 | 9:59:58 PM | 12.26 | 200 |
| 2024-04-17 | 9:59:58 PM | 12.25 | 100 |
| 2024-04-17 | 9:59:57 PM | 12.25 | 100 |
| 2024-04-17 | 9:59:57 PM | 12.25 | 850 |
| 2024-04-17 | 9:59:57 PM | 12.25 | 200 |
| 2024-04-17 | 9:59:57 PM | 12.25 | 200 |
| 2024-04-17 | 9:59:57 PM | 12.25 | 838 |
| 2024-04-17 | 9:59:56 PM | 12.25 | 1,600 |
| 2024-04-17 | 9:59:55 PM | 12.24 | 200 |
All quotes in USD
