Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 2024-04-20 2:00:00 AM | Chg. +3.79 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 97.93USD | +4.03% | 767,801 Turnover: 62.07 mill. |
97.15Bid Size: 100 | 98.09Ask Size: 200 | 98.40 | 95.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 97.93 | - |
| 2024-04-20 | 12:30:00 AM | 97.93 | - |
| 2024-04-19 | 10:10:00 PM | 97.93 | - |
| 2024-04-19 | 10:00:00 PM | 97.93 | 1,410 |
| 2024-04-19 | 9:59:59 PM | 97.96 | 100 |
| 2024-04-19 | 9:59:59 PM | 97.96 | 100 |
| 2024-04-19 | 9:59:57 PM | 97.98 | 100 |
| 2024-04-19 | 9:59:57 PM | 98.03 | 100 |
| 2024-04-19 | 9:59:57 PM | 98.03 | 100 |
| 2024-04-19 | 9:59:57 PM | 98.03 | 100 |
| 2024-04-19 | 9:59:57 PM | 98.00 | 100 |
| 2024-04-19 | 9:59:57 PM | 97.99 | 100 |
| 2024-04-19 | 9:59:56 PM | 97.95 | 100 |
All quotes in USD
