Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 2024-09-27 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 8.04USD | -1.59% | 6.56 mill. Turnover: 51.9 mill. |
8.06Bid Size: 200 | 8.07Ask Size: 200 | 8.19 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 8.04 | - |
| 2024-09-27 | 12:30:00 AM | 8.04 | - |
| 2024-09-26 | 10:10:00 PM | 8.04 | - |
| 2024-09-26 | 10:00:00 PM | 8.04 | 17,413 |
| 2024-09-26 | 10:00:00 PM | 8.05 | 200 |
| 2024-09-26 | 10:00:00 PM | 8.05 | 1,100 |
| 2024-09-26 | 9:59:59 PM | 8.06 | 2,000 |
| 2024-09-26 | 9:59:59 PM | 8.05 | 300 |
| 2024-09-26 | 9:59:57 PM | 8.06 | 250 |
| 2024-09-26 | 9:59:57 PM | 8.05 | 100 |
| 2024-09-26 | 9:59:57 PM | 8.05 | 100 |
| 2024-09-26 | 9:59:53 PM | 8.04 | 2,287 |
| 2024-09-26 | 9:59:53 PM | 8.04 | 7,613 |
All quotes in USD
