Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 2024-04-20 2:00:00 AM | Chg. -0.46 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 11.20USD | -3.95% | 3.58 mill. Turnover: 37.88 mill. |
11.21Bid Size: 400 | 11.24Ask Size: 2,500 | 11.55 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 11.20 | - |
| 2024-04-20 | 12:30:00 AM | 11.20 | - |
| 2024-04-19 | 10:10:00 PM | 11.20 | - |
| 2024-04-19 | 10:00:00 PM | 11.20 | 5,428 |
| 2024-04-19 | 9:59:57 PM | 11.18 | 125 |
| 2024-04-19 | 9:59:57 PM | 11.18 | 119 |
| 2024-04-19 | 9:59:57 PM | 11.18 | 714 |
| 2024-04-19 | 9:59:56 PM | 11.19 | 203 |
| 2024-04-19 | 9:59:51 PM | 11.19 | 1,570 |
| 2024-04-19 | 9:59:51 PM | 11.19 | 800 |
| 2024-04-19 | 9:59:51 PM | 11.19 | 446 |
| 2024-04-19 | 9:59:51 PM | 11.19 | 125 |
| 2024-04-19 | 9:59:50 PM | 11.20 | 797 |
All quotes in USD
