Direxion Daily Energy Bear 2X Sha.../ US25460G1792 /
| 2024-04-18 8:25:47 PM | Chg. +0.15 | Volume | Bid8:25:48 PM | Ask8:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.06USD | +0.68% | 211,082 Turnover: 4.17 mill. |
22.06Bid Size: 500 | 22.07Ask Size: 2,600 | 22.17 | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:25:47 PM | 22.06 | 100 |
| 2024-04-18 | 8:25:47 PM | 22.06 | 100 |
| 2024-04-18 | 8:25:47 PM | 22.06 | 200 |
| 2024-04-18 | 8:25:30 PM | 22.06 | 100 |
| 2024-04-18 | 8:25:08 PM | 22.09 | 100 |
| 2024-04-18 | 8:25:00 PM | 22.09 | 100 |
| 2024-04-18 | 8:24:07 PM | 22.06 | 100 |
| 2024-04-18 | 8:23:47 PM | 22.06 | 100 |
| 2024-04-18 | 8:23:47 PM | 22.06 | 100 |
| 2024-04-18 | 8:23:31 PM | 22.06 | 100 |
| 2024-04-18 | 8:23:24 PM | 22.09 | 200 |
| 2024-04-18 | 8:22:48 PM | 22.09 | 100 |
| 2024-04-18 | 8:22:46 PM | 22.08 | 100 |
All quotes in USD
