Direxion Daily Emerging Markets B.../ US25460E5472 /
| 2024-04-26 10:10:00 PM | Chg. -0.38 | Volume | Bid12:04:03 AM | Ask12:04:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.42USD | -3.47% | 43,050 Turnover: 382,599.68 |
10.20Bid Size: 200 | 10.46Ask Size: 100 | 10.55 | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 10.42 | - |
| 2024-04-26 | 10:00:00 PM | 10.42 | 310 |
| 2024-04-26 | 9:59:50 PM | 10.42 | 100 |
| 2024-04-26 | 9:59:48 PM | 10.43 | 100 |
| 2024-04-26 | 9:59:16 PM | 10.43 | 100 |
| 2024-04-26 | 9:59:16 PM | 10.43 | 200 |
| 2024-04-26 | 9:59:16 PM | 10.43 | 100 |
| 2024-04-26 | 9:59:16 PM | 10.43 | 100 |
| 2024-04-26 | 9:59:16 PM | 10.43 | 100 |
| 2024-04-26 | 9:58:19 PM | 10.43 | 100 |
| 2024-04-26 | 9:58:19 PM | 10.44 | 100 |
| 2024-04-26 | 9:58:19 PM | 10.44 | 100 |
| 2024-04-26 | 9:58:19 PM | 10.44 | 100 |
All quotes in USD
