Direxion Daily Emerging Markets B.../ US25460E5472 /
2024-03-28 9:10:00 PM | Chg. -0.11 | Volume | Bid10:56:58 PM | Ask10:56:58 PM | High | Low |
---|---|---|---|---|---|---|
10.41USD | -1.05% | 79,377 Turnover: 757,534 |
10.35Bid Size: 100 | 10.46Ask Size: 1,300 | 10.45 | 10.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 10.41 | - |
2024-03-28 | 9:00:00 PM | 10.41 | 211 |
2024-03-28 | 8:59:50 PM | 10.42 | 400 |
2024-03-28 | 8:59:45 PM | 10.42 | 600 |
2024-03-28 | 8:59:45 PM | 10.42 | 800 |
2024-03-28 | 8:55:34 PM | 10.41 | 200 |
2024-03-28 | 8:55:24 PM | 10.41 | 223 |
2024-03-28 | 8:55:24 PM | 10.41 | 1,215 |
2024-03-28 | 8:55:24 PM | 10.41 | 100 |
2024-03-28 | 8:55:24 PM | 10.41 | 400 |
2024-03-28 | 8:55:24 PM | 10.41 | 201 |
2024-03-28 | 8:55:24 PM | 10.41 | 100 |
2024-03-28 | 8:55:24 PM | 10.41 | 1,200 |
All quotes in USD