Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 2024-04-18 7:32:29 PM | Chg. -0.32 | Volume | Bid7:35:30 PM | Ask7:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.61USD | -1.34% | 13,472 Turnover: 300,038.84 |
23.61Bid Size: 100 | 23.62Ask Size: 600 | 23.88 | 23.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:32:29 PM | 23.61 | 300 |
| 2024-04-18 | 7:16:26 PM | 23.61 | 500 |
| 2024-04-18 | 7:16:26 PM | 23.60 | 100 |
| 2024-04-18 | 7:16:26 PM | 23.60 | 100 |
| 2024-04-18 | 7:16:26 PM | 23.60 | 100 |
| 2024-04-18 | 7:16:26 PM | 23.60 | 100 |
| 2024-04-18 | 7:16:26 PM | 23.60 | 100 |
| 2024-04-18 | 7:15:14 PM | 23.60 | 364 |
| 2024-04-18 | 6:50:33 PM | 23.59 | 100 |
| 2024-04-18 | 6:48:33 PM | 23.57 | 100 |
| 2024-04-18 | 6:48:33 PM | 23.57 | 100 |
| 2024-04-18 | 6:29:25 PM | 23.66 | 360 |
| 2024-04-18 | 6:26:35 PM | 23.66 | 1,567 |
All quotes in USD
