Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 2024-04-19 7:46:44 PM | Chg. -0.18 | Volume | Bid7:47:28 PM | Ask7:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.95USD | -0.45% | 1.47 mill. Turnover: 50.23 mill. |
39.94Bid Size: 600 | 39.95Ask Size: 900 | 40.05 | 39.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:46:44 PM | 39.95 | 100 |
| 2024-04-19 | 7:46:44 PM | 39.95 | 200 |
| 2024-04-19 | 7:46:38 PM | 39.95 | 100 |
| 2024-04-19 | 7:46:38 PM | 39.95 | 100 |
| 2024-04-19 | 7:46:38 PM | 39.95 | 100 |
| 2024-04-19 | 7:46:26 PM | 39.97 | 100 |
| 2024-04-19 | 7:46:26 PM | 39.97 | 100 |
| 2024-04-19 | 7:46:25 PM | 39.97 | 100 |
| 2024-04-19 | 7:46:25 PM | 39.97 | 200 |
| 2024-04-19 | 7:46:25 PM | 39.97 | 700 |
| 2024-04-19 | 7:46:25 PM | 39.97 | 978 |
| 2024-04-19 | 7:46:25 PM | 39.97 | 200 |
| 2024-04-19 | 7:46:25 PM | 39.97 | 100 |
All quotes in USD
