Gasoil (GAS August 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid3:59:20 AM | Ask3:59:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 665.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 655.25 | 12:26 PM | -0.11% | 655.00 | 655.50 | 136,503 | |
| F GAS 11/24 | 651.50 | 12:27 PM | -0.04% | 651.50 | 651.75 | 170,619 | |
| F GAS 12/24 | 648.25 | 12:27 PM | +0.04% | 648.25 | 648.50 | 158,835 | |
| F GAS 1/25 | 648.50 | 12:23 PM | 0.00% | 648.50 | 649.00 | 71,668 | |
| F GAS 2/25 | 649.25 | 12:27 PM | +0.04% | 649.25 | 649.50 | 47,571 | |
| F GAS 3/25 | 649.50 | 12:27 PM | +0.04% | 649.50 | 649.75 | 60,893 | |
| F GAS 4/25 | 648.50 | 12:22 PM | -0.04% | 648.50 | 649.00 | 31,109 | |
| F GAS 5/25 | 648.50 | 12:26 PM | +0.08% | 646.50 | - | 21,719 | |
| F GAS 6/25 | 648.75 | 12:26 PM | -0.08% | 648.75 | 649.00 | 59,239 | |
| F GAS 7/25 | 650.00 | 12:14 PM | 0.00% | 650.25 | 651.00 | 16,628 | |
| F GAS 8/25 | 651.75 | 12:14 PM | -0.15% | 652.00 | 653.00 | 16,649 | |
| F GAS 9/25 | 652.50 | 11:47 AM | -0.31% | 653.75 | 654.50 | 19,369 | |
| F GAS 10/25 | 656.25 | 12:01 PM | -0.27% | 656.25 | 657.25 | 8,377 | |
| F GAS 11/25 | 656.25 | 12:26 PM | -0.61% | 656.00 | 657.25 | 8,180 | |
| F GAS 12/25 | 655.00 | 12:26 PM | -0.11% | 655.00 | 655.25 | 44,086 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 650.75 | 661.75 | 7,942 | |
| F GAS 2/26 | 676.75 | 2024-09-25 | - | 652.75 | 662.50 | 3,125 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 653.00 | 663.50 | 2,593 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 652.25 | 663.00 | 494 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 650.00 | 665.00 | 583 | |
| F GAS 6/26 | 657.00 | 9:39 AM | -0.15% | - | - | 7,065 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 297 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 523 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 482 | |
| F GAS 12/26 | 656.25 | 2024-09-26 | - | 656.75 | - | 7,049 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
