Dickson Concepts (International) .../ BMG275871231 /
| 10/7/2024 8:43:09 AM | Chg. +0.03 | Volume | Bid9:14:45 AM | Ask8:43:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.11HKD | +0.59% | 455,500 Turnover: 2.18 mill. |
5.11Bid Size: 1,500 | 5.18Ask Size: 10,000 | 5.10 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:43:09 AM | 5.10 | 11,500 |
| 10/7/2024 | 8:43:01 AM | 5.10 | 96,000 |
| 10/7/2024 | 8:42:24 AM | 5.09 | 5,500 |
| 10/7/2024 | 8:39:02 AM | 5.10 | 40,000 |
| 10/7/2024 | 8:39:00 AM | 5.10 | 1,000 |
| 10/7/2024 | 8:36:31 AM | 5.10 | 8,000 |
| 10/7/2024 | 8:36:31 AM | 5.10 | 24,000 |
| 10/7/2024 | 8:35:13 AM | 5.10 | 40,000 |
| 10/7/2024 | 8:35:13 AM | 5.10 | 56,500 |
| 10/7/2024 | 8:18:13 AM | 5.10 | 2,000 |
| 10/7/2024 | 8:14:46 AM | 5.10 | 1,500 |
| 10/7/2024 | 8:07:00 AM | 5.10 | 5,000 |
| 10/7/2024 | 8:06:33 AM | 5.10 | 5,000 |
All quotes in HKD
