6/28/2022  11:20:57 AM Chg. +25.00 Volume Bid11:21:13 AM Ask11:21:11 AM Market Capitalization Dividend Y. P/E Ratio
3,680.50GBX +0.68% 54,239
Turnover(GBP): 2 mill.
3,679.50Bid Size: 148 3,681.00Ask Size: 61 85.44 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/28/2022 11:22:39 AM 3,681.75 117
6/28/2022 11:22:17 AM 3,682.00 100
6/28/2022 11:21:33 AM 3,681.00 2
6/28/2022 11:20:57 AM 3,680.50 65
6/28/2022 11:20:30 AM 3,681.00 125
6/28/2022 11:19:18 AM 3,680.00 89
6/28/2022 11:19:18 AM 3,680.00 78
6/28/2022 11:19:18 AM 3,680.50 100
6/28/2022 11:19:18 AM 3,680.00 3
6/28/2022 11:19:01 AM 3,679.75 116
6/28/2022 11:18:38 AM 3,679.50 141
6/28/2022 11:18:38 AM 3,679.50 447
6/28/2022 11:18:38 AM 3,679.50 408
 
  All quotes in GBX