Diageo PLC/ GB0002374006 /
| 4/19/2024 5:29:53 PM | Chg. +11.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,835.50GBX | +0.41% | 503,654 Turnover(GBP): 14.14 mill. |
-Bid Size: - | -Ask Size: - | 69.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 5:29:53 PM | 2,835.50 | 57 |
| 4/19/2024 | 5:29:53 PM | 2,835.00 | 244 |
| 4/19/2024 | 5:29:53 PM | 2,834.50 | 3 |
| 4/19/2024 | 5:29:50 PM | 2,834.25 | 25 |
| 4/19/2024 | 5:29:50 PM | 2,834.25 | 27 |
| 4/19/2024 | 5:29:33 PM | 2,834.00 | 398 |
| 4/19/2024 | 5:29:32 PM | 2,834.00 | 2 |
| 4/19/2024 | 5:29:32 PM | 2,834.00 | 10 |
| 4/19/2024 | 5:29:31 PM | 2,834.00 | 99 |
| 4/19/2024 | 5:29:31 PM | 2,834.00 | 361 |
| 4/19/2024 | 5:29:29 PM | 2,834.00 | 96 |
| 4/19/2024 | 5:29:29 PM | 2,834.00 | 223 |
| 4/19/2024 | 5:29:29 PM | 2,834.00 | 170 |
All quotes in GBX
