7/19/2024  9:59:35 PM Chg. -0.0200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.3600USD -0.08% 112,526
Turnover: 2.73 mill.
-Bid Size: - -Ask Size: - 119.59 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:35 PM 26.3600 816
7/19/2024 9:59:01 PM 26.3100 100
7/19/2024 9:57:35 PM 26.3300 100
7/19/2024 9:55:52 PM 26.3100 109
7/19/2024 9:55:49 PM 26.3400 2,803
7/19/2024 9:55:43 PM 26.3295 178
7/19/2024 9:50:04 PM 26.3300 311
7/19/2024 9:50:03 PM 26.3300 224
7/19/2024 9:49:19 PM 26.3300 249
7/19/2024 9:45:41 PM 26.3100 733
7/19/2024 9:40:56 PM 26.3350 263
7/19/2024 9:33:14 PM 26.3475 319
7/19/2024 9:33:06 PM 26.3225 200
 
  All quotes in USD