Deutsche Telekom AG/ US2515661054 /
| 9/6/2024 9:59:00 PM | Chg. -0.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.7700USD | -1.20% | 120,451 Turnover: 2.47 mill. |
-Bid Size: - | -Ask Size: - | 119.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:00 PM | 28.7700 | 121 |
| 9/6/2024 | 9:58:21 PM | 28.7850 | 500 |
| 9/6/2024 | 9:57:47 PM | 28.7700 | 100 |
| 9/6/2024 | 9:56:48 PM | 28.7700 | 100 |
| 9/6/2024 | 9:55:49 PM | 28.7700 | 100 |
| 9/6/2024 | 9:55:12 PM | 28.7700 | 100 |
| 9/6/2024 | 9:54:21 PM | 28.7700 | 100 |
| 9/6/2024 | 9:54:20 PM | 28.7700 | 100 |
| 9/6/2024 | 9:53:35 PM | 28.7700 | 100 |
| 9/6/2024 | 9:51:49 PM | 28.7700 | 100 |
| 9/6/2024 | 9:51:38 PM | 28.8000 | 2,300 |
| 9/6/2024 | 9:51:38 PM | 28.7900 | 100 |
| 9/6/2024 | 9:51:36 PM | 28.7800 | 165 |
All quotes in USD
