DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 9/26/2024 3:59:52 PM | Chg. +0.4000 | Volume | Bid9:59:44 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.4000EUR | +0.19% | 303 Turnover: 63,636.1000 |
-Bid Size: - | -Ask Size: - | 38.76 bill.EUR | 1.81% | 22.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:59:52 PM | 209.4000 | 120 |
| 9/26/2024 | 10:12:49 AM | 210.3000 | 50 |
| 9/26/2024 | 9:57:24 AM | 210.2000 | 60 |
| 9/26/2024 | 8:01:25 AM | 210.7000 | 73 |
| 9/25/2024 | 2:41:03 PM | 209.0000 | 15 |
| 9/25/2024 | 11:06:31 AM | 209.5000 | 20 |
| 9/25/2024 | 8:30:53 AM | 207.7000 | 50 |
| 9/25/2024 | 8:10:21 AM | 207.8000 | 0 |
| 9/24/2024 | 6:37:52 PM | 208.5000 | 15 |
| 9/24/2024 | 11:16:50 AM | 208.0000 | 10 |
| 9/24/2024 | 8:30:27 AM | 211.3000 | 2 |
| 9/24/2024 | 8:13:03 AM | 211.2000 | 0 |
| 9/23/2024 | 7:11:16 PM | 211.7000 | 10 |
All quotes in EUR
