11/25/2022  9:48:38 PM Chg. +0.074 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
10.372EUR +0.72% 990,404
Turnover: 10.36 mill.
10.372Bid Size: 2,200 10.400Ask Size: 11,400 21.41 bill.EUR 1.93% 10.80
 

Time & Sales

Date Time Last Volume
11/25/2022 9:48:38 PM 10.372 100
11/25/2022 9:41:22 PM 10.398 300
11/25/2022 9:37:15 PM 10.398 100
11/25/2022 9:31:17 PM 10.372 800
11/25/2022 9:30:27 PM 10.372 400
11/25/2022 8:47:52 PM 10.398 500
11/25/2022 8:37:38 PM 10.398 180
11/25/2022 8:03:45 PM 10.372 1,350
11/25/2022 7:59:39 PM 10.398 50
11/25/2022 7:54:22 PM 10.398 5,250
11/25/2022 7:54:18 PM 10.398 2,200
11/25/2022 7:54:06 PM 10.398 2,550
11/25/2022 7:48:01 PM 10.372 500
 
  All quotes in EUR