DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 4/23/2024 7:24:53 PM | Chg. +0.180 | Volume | Bid7:24:57 PM | Ask7:24:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.420EUR | +1.18% | 602,646 Turnover: 9.21 mill. |
15.396Bid Size: 1,500 | 15.424Ask Size: 1,500 | 31.79 bill.EUR | 2.92% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2024 | 7:24:53 PM | 15.420 | 44 |
| 4/23/2024 | 7:19:55 PM | 15.400 | 200 |
| 4/23/2024 | 7:17:21 PM | 15.396 | 333 |
| 4/23/2024 | 7:17:07 PM | 15.396 | 850 |
| 4/23/2024 | 7:16:41 PM | 15.426 | 3 |
| 4/23/2024 | 7:14:32 PM | 15.396 | 390 |
| 4/23/2024 | 7:11:28 PM | 15.394 | 1,100 |
| 4/23/2024 | 7:07:47 PM | 15.398 | 40 |
| 4/23/2024 | 7:04:41 PM | 15.430 | 110 |
| 4/23/2024 | 7:00:38 PM | 15.422 | 700 |
| 4/23/2024 | 6:59:09 PM | 15.422 | 1 |
| 4/23/2024 | 6:56:10 PM | 15.386 | 100 |
| 4/23/2024 | 6:54:34 PM | 15.418 | 30 |
All quotes in EUR
