Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 55.00 0.320 0.370 0.75 7.18
JP Morgan Put 47.5 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 47.50 0.043 0.130 0.97 -5.93
JP Morgan Call 62.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 62.50 0.083 0.160 0.90 7.51
JP Morgan Put 50 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 50.00 0.085 0.170 0.84 -6.42
JP Morgan Call 60 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 60.00 0.140 0.210 0.82 7.84
JP Morgan Put 55 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 55.00 0.250 0.300 0.73 -6.03
JP Morgan Put 52.5 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 52.50 0.150 0.220 0.70 -7.19
JP Morgan Call 52.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 52.50 0.450 0.520 0.77 6.37
JP Morgan Call 57.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 57.50 0.210 0.270 0.80 7.40
JP Morgan Put 52.5 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 52.50 0.270 0.340 0.64 -4.72
JP Morgan Put 45 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 45.00 0.086 0.180 0.78 -4.75
JP Morgan Call 57.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 57.50 0.350 0.410 0.70 5.36
JP Morgan Call 47.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 47.50 0.910 0.990 0.79 3.74
JP Morgan Put 27.5 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 27.50 - - 1.41 -2.96
JP Morgan Call 62.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 62.50 0.190 0.270 0.69 6.08
JP Morgan Call 60 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 60.00 0.260 0.330 0.68 5.82
JP Morgan Call 52.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 52.50 0.600 0.670 0.66 4.93
JP Morgan Put 30 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 30.00 - - 1.27 -3.24
JP Morgan Call 45 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 45.00 1.100 1.190 0.68 3.79
JP Morgan Call 55 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 55.00 0.460 0.520 0.64 5.41
JP Morgan Call 42.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 42.50 - - 1.09 2.92
JP Morgan Put 25 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 25.00 - - 2.03 -1.72
JP Morgan Put 47.5 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 47.50 0.130 0.210 0.76 -4.50
JP Morgan Put 55 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 55.00 0.370 0.430 0.62 -4.51
JP Morgan Put 35 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 35.00 - - 1.12 -3.45
JP Morgan Call 50 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 50.00 0.750 0.830 0.66 4.56
JP Morgan Put 50 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 50.00 0.190 0.270 0.69 -4.74
Morgan Stanley Call 42.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 42.50 1.41 1.45 0.90 3.01
Morgan Stanley Put 40 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 40.00 0.168 0.200 0.99 -3.92
Morgan Stanley Call 50 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 50.00 0.790 0.820 0.64 4.67