Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 16.00 0.001 0.051 4.63 -9.09
Goldman Sachs Call 28 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 28.00 0.001 0.031 2.49 17.44
Goldman Sachs Put 24 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 24.00 0.057 0.077 0.72 -22.64
Goldman Sachs Put 21 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 21.00 0.001 0.031 1.67 -22.94
JP Morgan Call 23 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 23.00 0.047 0.067 0.79 26.56
Goldman Sachs Call 25 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 25.00 0.001 0.021 1.23 31.08
JP Morgan Call 23 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 23.00 - - 1.75 19.97
JP Morgan Call 25 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 25.00 - - 2.74 14.38
JP Morgan Call 27 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 27.00 - - 3.29 13.17
JP Morgan Call 31 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 31.00 - - 4.48 10.55
Goldman Sachs Put 15 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 15.00 0.001 0.051 5.28 -8.03
Goldman Sachs Call 32 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 32.00 0.001 0.051 3.75 12.57
Goldman Sachs Put 22 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 22.00 0.001 0.021 1.11 -32.35
Goldman Sachs Call 35 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 35.00 0.001 0.051 4.54 10.80
Goldman Sachs Put 25 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 25.00 0.150 0.170 1.14 -11.49
JP Morgan Put 21 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 21.00 - - 0.70 -40.13
Goldman Sachs Call 26 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 26.00 0.001 0.031 1.67 24.36
JP Morgan Call 30 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 30.00 - - 4.59 9.75
JP Morgan Call 22 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 22.00 0.130 - 1.45 12.00
Goldman Sachs Put 20 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 20.00 0.001 0.031 2.28 -17.27
Goldman Sachs Call 40 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 40.00 0.001 0.051 5.65 9.07
Goldman Sachs Call 22 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 22.00 0.130 0.150 1.11 13.89
JP Morgan Call 24 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 24.00 - - 2.40 15.39
JP Morgan Put 22 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 22.00 - - - -
JP Morgan Call 28 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 28.00 - - 3.65 12.14
Goldman Sachs Put 18 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 18.00 0.001 0.031 3.41 -12.04
Goldman Sachs Put 23 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 23.00 0.009 0.029 0.71 -39.33
Goldman Sachs Call 30 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 30.00 0.001 0.031 3.16 14.42
JP Morgan Put 23 DBX 19.07.2024   Put Dropbox Inc 7/19/2024 23.00 - - 0.78 -35.13
JP Morgan Call 26 DBX 19.07.2024   Call Dropbox Inc 7/19/2024 26.00 - - 2.91 14.52
* Too many results found, please restrict the search by using the filter options.