Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30200 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,200.00 - - 0.49 11.80
Goldman Sachs Put 30000 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 30,000.00 - - 0.53 -42.02
Goldman Sachs Call 30800 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,800.00 - - 0.46 14.37
Goldman Sachs Put 28500 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 28,500.00 - - 0.72 -33.76
Goldman Sachs Call 30200 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,200.00 - - 0.49 11.80
Goldman Sachs Put 30000 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 30,000.00 0.003 0.053 0.53 -42.02
Goldman Sachs Call 30800 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,800.00 - - 0.46 14.37
Goldman Sachs Put 28500 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 28,500.00 - - 0.72 -33.76
Goldman Sachs Call 33100 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 33,100.00 - - 0.33 41.67
Goldman Sachs Put 27800 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 27,800.00 - - 0.83 -29.36
Goldman Sachs Call 32100 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,100.00 - - 0.39 24.45
Goldman Sachs Put 26200 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 26,200.00 - - 1.11 -22.00
Goldman Sachs Call 33100 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 33,100.00 0.810 0.820 0.33 41.67
Goldman Sachs Put 27800 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 27,800.00 - - 0.83 -29.36
Goldman Sachs Call 32100 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,100.00 1.760 1.780 0.39 24.45
Goldman Sachs Put 26200 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 26,200.00 - - 1.11 -22.00
Goldman Sachs Call 31700 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,700.00 - - 0.41 20.40
Goldman Sachs Put 28800 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 28,800.00 - - 0.66 -37.14
Goldman Sachs Call 31900 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,900.00 - - 0.40 22.35
Goldman Sachs Put 28400 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 28,400.00 - - 0.70 -35.61
Goldman Sachs Call 31700 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,700.00 - - 0.41 20.40
Goldman Sachs Put 28800 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 28,800.00 - - 0.66 -37.14
Goldman Sachs Call 31900 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,900.00 1.950 1.970 0.40 22.35
Goldman Sachs Put 28400 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 28,400.00 0.001 - 0.70 -35.61
Goldman Sachs Put 31900 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,900.00 - - 0.38 -41.70
Goldman Sachs Put 29200 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 29,200.00 - - 0.61 -39.10
Goldman Sachs Put 29700 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 29,700.00 - - 0.56 -40.99
Goldman Sachs Put 29500 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 29,500.00 - - 0.64 -34.20
Goldman Sachs Put 31900 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,900.00 0.009 0.039 0.38 -41.70
Goldman Sachs Put 29200 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 29,200.00 - - 0.61 -39.10
* Too many results found, please restrict the search by using the filter options.