Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 37800 DJI2MN   Call Dow Jones Industrial... 4/19/2024 37,800.00 - - 0.24 105.75
Goldman Sachs Call 39800 DJI2MN   Call Dow Jones Industrial... 4/19/2024 39,800.00 - - 0.59 79.35
Goldman Sachs Call 41000 DJI2MN   Call Dow Jones Industrial... 4/19/2024 41,000.00 - - 0.85 58.35
Goldman Sachs Put 39000 DJI2MN   Put Dow Jones Industrial... 4/19/2024 39,000.00 - - 0.49 -26.10
Goldman Sachs Call 38400 DJI2MN   Call Dow Jones Industrial... 4/19/2024 38,400.00 - - 0.27 148.42
Goldman Sachs Put 33000 DJI2MN   Put Dow Jones Industrial... 4/19/2024 33,000.00 - - 1.30 -38.43
Goldman Sachs Call 38800 DJI2MN   Call Dow Jones Industrial... 4/19/2024 38,800.00 - - 0.36 117.75
Goldman Sachs Call 39200 DJI2MN   Call Dow Jones Industrial... 4/19/2024 39,200.00 - - 0.43 107.59
Goldman Sachs Call 37200 DJI2MN   Call Dow Jones Industrial... 4/19/2024 37,200.00 - - 0.27 53.78
Goldman Sachs Call 38000 DJI2MN   Call Dow Jones Industrial... 4/19/2024 38,000.00 - - 0.24 125.04
Goldman Sachs Call 40000 DJI2MN   Call Dow Jones Industrial... 4/19/2024 40,000.00 - - 0.69 66.17
Goldman Sachs Put 38800 DJI2MN   Put Dow Jones Industrial... 4/19/2024 38,800.00 - - 0.44 -30.37
Goldman Sachs Call 37400 DJI2MN   Call Dow Jones Industrial... 4/19/2024 37,400.00 - - 0.27 64.53
Goldman Sachs Put 36500 DJI2MN   Put Dow Jones Industrial... 4/19/2024 36,500.00 - - 0.43 -101.09
Goldman Sachs Call 38500 DJI2MN   Call Dow Jones Industrial... 4/19/2024 38,500.00 - - 0.30 134.66
Goldman Sachs Put 38400 DJI2MN   Put Dow Jones Industrial... 4/19/2024 38,400.00 - - 0.49 -35.26
Goldman Sachs Call 38600 DJI2MN   Call Dow Jones Industrial... 4/19/2024 38,600.00 - - 0.30 140.90
Goldman Sachs Put 33500 DJI2MN   Put Dow Jones Industrial... 4/19/2024 33,500.00 - - 1.18 -41.97
Goldman Sachs Call 40400 DJI2MN   Call Dow Jones Industrial... 4/19/2024 40,400.00 - - 0.72 67.02
Goldman Sachs Put 37000 DJI2MN   Put Dow Jones Industrial... 4/19/2024 37,000.00 - - 0.33 -116.08
Goldman Sachs Call 39000 DJI2MN   Call Dow Jones Industrial... 4/19/2024 39,000.00 - - 0.39 117.25
Goldman Sachs Put 34000 DJI2MN   Put Dow Jones Industrial... 4/19/2024 34,000.00 - - 1.06 -46.27
Goldman Sachs Put 39800 DJI2MN   Put Dow Jones Industrial... 4/19/2024 39,800.00 - - 0.72 -16.49
Goldman Sachs Call 39500 DJI2MN   Call Dow Jones Industrial... 4/19/2024 39,500.00 - - 0.52 87.93
Goldman Sachs Put 36000 DJI2MN   Put Dow Jones Industrial... 4/19/2024 36,000.00 - - 0.62 -69.82
Goldman Sachs Put 38000 DJI2MN   Put Dow Jones Industrial... 4/19/2024 38,000.00 - - 0.24 -77.36
Goldman Sachs Put 38600 DJI2MN   Put Dow Jones Industrial... 4/19/2024 38,600.00 - - 0.56 -29.56
Goldman Sachs Put 37500 DJI2MN   Put Dow Jones Industrial... 4/19/2024 37,500.00 - - 0.29 -101.66
Goldman Sachs Call 38200 DJI2MN   Call Dow Jones Industrial... 4/19/2024 38,200.00 - - 0.24 144.05
Goldman Sachs Put 39600 DJI2MN   Put Dow Jones Industrial... 4/19/2024 39,600.00 - - 0.65 -18.28
* Too many results found, please restrict the search by using the filter options.