Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 25,800.00 0.0130 - 0.61 -29.57
UCI-HVB WAR. CALL 21 DJIA   Call Dow Jones Industrial... 12/14/2021 29,000.00 4.9900 - 1.01 5.14
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 29,400.00 0.0440 - 0.47 -30.68
UCI-HVB WAR. CALL 21 DJIA   Call Dow Jones Industrial... 12/14/2021 34,200.00 0.7300 - 0.45 17.14
UniCredit Put 25800 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 25,800.00 - - 0.61 -29.57
UniCredit Call 29000 DJI2MN 14.12.2021   Call Dow Jones Industrial... 12/14/2021 29,000.00 - - 1.01 5.14
UniCredit Put 29400 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 29,400.00 - - 0.47 -30.68
UniCredit Call 34200 DJI2MN 14.12.2021   Call Dow Jones Industrial... 12/14/2021 34,200.00 - - 0.45 17.14
UniCredit Put 25800 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 25,800.00 0.013 - 0.61 -29.57
UniCredit Call 29000 DJI2MN 14.12.2021   Call Dow Jones Industrial... 12/14/2021 29,000.00 4.990 - 1.01 5.14
UniCredit Put 29400 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 29,400.00 0.044 - 0.47 -30.68
UniCredit Call 34200 DJI2MN 14.12.2021   Call Dow Jones Industrial... 12/14/2021 34,200.00 0.750 - 0.45 17.14
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 29,200.00 0.0330 - 0.46 -32.11
UCI-HVB WAR. CALL 21 DJIA   Call Dow Jones Industrial... 12/14/2021 34,600.00 0.5100 - 0.39 21.06
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 33,600.00 0.2900 - 0.23 -35.87
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 33,400.00 0.2300 - 0.24 -36.90
UniCredit Put 29200 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 29,200.00 - - 0.46 -32.11
UniCredit Call 34600 DJI2MN 14.12.2021   Call Dow Jones Industrial... 12/14/2021 34,600.00 - - 0.39 21.06
UniCredit Put 33600 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 33,600.00 - - 0.23 -35.87
UniCredit Put 33400 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 33,400.00 - - 0.24 -36.90
UniCredit Put 29200 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 29,200.00 0.032 - 0.46 -32.11
UniCredit Call 34600 DJI2MN 14.12.2021   Call Dow Jones Industrial... 12/14/2021 34,600.00 0.510 - 0.39 21.06
UniCredit Put 33600 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 33,600.00 0.280 - 0.23 -35.87
UniCredit Put 33400 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 33,400.00 0.220 - 0.24 -36.90
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 33,800.00 0.3200 - 0.21 -36.33
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 31,000.00 0.0620 - 0.37 -34.16
UniCredit Put 33800 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 33,800.00 - - 0.21 -36.33
UCI-HVB DIS.CERT. 21 PUT DJIA   Put Dow Jones Industrial... 12/14/2021 32,000.00 0.0170 - 0.21 -66.13
UniCredit Put 33800 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 33,800.00 0.320 - 0.21 -36.33
UniCredit Put 31000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 31,000.00 - - 0.37 -34.16
* Too many results found, please restrict the search by using the filter options.