Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 BE 20.09.2024   Put Bloom Energy Corpora... 9/20/2024 12.00 - - 1.12 -4.28
JP Morgan Call 11 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 11.00 - - - -
JP Morgan Put 10 BE 20.09.2024   Put Bloom Energy Corpora... 9/20/2024 10.00 - - 1.86 -6.51
JP Morgan Put 9.5 BE 20.09.2024   Put Bloom Energy Corpora... 9/20/2024 9.50 - - 1.95 -7.17
JP Morgan Call 16.5 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 16.50 - - 5.05 5.27
JP Morgan Put 13 BE 20.09.2024   Put Bloom Energy Corpora... 9/20/2024 13.00 - - - -
JP Morgan Put 11 BE 20.09.2024   Put Bloom Energy Corpora... 9/20/2024 11.00 - - 1.97 -4.66
JP Morgan Call 13 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 13.00 - - 4.03 5.29
JP Morgan Call 12.5 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 12.50 - - 3.77 5.50
JP Morgan Call 10.5 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 10.50 - - 2.03 8.56
JP Morgan Put 15 BE 20.09.2024   Put Bloom Energy Corpora... 9/20/2024 15.00 - - - -
JP Morgan Put 11.5 BE 20.09.2024   Put Bloom Energy Corpora... 9/20/2024 11.50 - - 1.92 -4.14
JP Morgan Put 10.5 BE 20.09.2024   Put Bloom Energy Corpora... 9/20/2024 10.50 - - 2.23 -4.78
JP Morgan Call 10 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 10.00 - - 1.66 9.41
JP Morgan Call 13.5 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 13.50 - - 4.12 5.35
JP Morgan Call 12 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 12.00 - - 3.32 6.10
JP Morgan Call 11.5 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 11.50 - - 2.93 6.64
JP Morgan Call 15 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 15.00 - - 4.52 5.70
JP Morgan Call 14 BE 20.09.2024   Call Bloom Energy Corpora... 9/20/2024 14.00 - - 5.08 4.66
JP Morgan Put 12 BE 18.10.2024   Put Bloom Energy Corpora... 10/18/2024 12.00 - - 1.14 -2.35
JP Morgan Call 11.5 BE 18.10.2024   Call Bloom Energy Corpora... 10/18/2024 11.50 - - 1.07 5.53
JP Morgan Call 12 BE 18.10.2024   Call Bloom Energy Corpora... 10/18/2024 12.00 - - 1.17 5.28
JP Morgan Put 11.5 BE 18.10.2024   Put Bloom Energy Corpora... 10/18/2024 11.50 - - 0.95 -2.97
JP Morgan Call 10 BE 15.11.2024   Call Bloom Energy Corpora... 11/15/2024 10.00 - - 1.04 3.56
JP Morgan Put 15 BE 15.11.2024   Put Bloom Energy Corpora... 11/15/2024 15.00 - - 1.24 -1.23
JP Morgan Put 12 BE 15.11.2024   Put Bloom Energy Corpora... 11/15/2024 12.00 - - 0.93 -2.15
JP Morgan Put 8 BE 15.11.2024   Put Bloom Energy Corpora... 11/15/2024 8.00 - - 1.25 -2.51
JP Morgan Put 9 BE 15.11.2024   Put Bloom Energy Corpora... 11/15/2024 9.00 - - 0.99 -2.99
JP Morgan Put 10 BE 15.11.2024   Put Bloom Energy Corpora... 11/15/2024 10.00 - - 1.08 -2.36
JP Morgan Call 18 BE 15.11.2024   Call Bloom Energy Corpora... 11/15/2024 18.00 - - 1.38 4.07