Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 80.00 - - 1.23 11.23
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 80.00 - - 1.23 11.23
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 85.00 - - 1.13 14.33
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 85.00 - - 1.13 14.33
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 90.00 - - 0.73 32.37
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 90.00 - - 0.73 32.37
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 70.00 - - 1.85 5.56
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 70.00 - - 1.85 5.56
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 70.00 - - 1.37 7.36
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 70.00 - - 1.37 7.36
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 80.00 - - 1.07 13.36
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 80.00 - - 1.07 13.36
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 60.00 - - 0.52 -35.65
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 60.00 - - 0.52 -35.65
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 65.00 - - 0.41 -33.66
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 65.00 0.023 - 0.41 -33.66
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 70.00 - - 0.18 -36.84
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 70.00 - - 0.18 -36.84
DZ Bank Put 75 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 75.00 - - - -
DZ Bank Put 75 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 75.00 - - - -
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 80.00 - - - -
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 80.00 - - - -
DZ Bank Put 85 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 85.00 - - - -
DZ Bank Put 85 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 85.00 - - - -
DZ Bank Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 90.00 - - - -
DZ Bank Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 90.00 - - - -
DZ Bank Call 75 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 75.00 - - 1.48 7.85
DZ Bank Call 75 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 75.00 - - 1.48 7.85
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 110.00 - - 1.62 11.51
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 110.00 - - 1.62 11.51
* Too many results found, please restrict the search by using the filter options.