Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 20.00 0.002 - 0.38 16.91
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 20.00 0.002 - 0.38 16.91
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 22.00 0.001 - 0.41 17.96
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 22.00 0.001 - 0.41 17.96
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 24.00 0.001 - 0.48 15.55
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 24.00 0.001 - 0.48 15.55
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 26.00 0.001 - 0.55 13.92
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 26.00 0.001 - 0.55 13.92
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 28.00 0.001 - 0.61 12.73
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 28.00 0.001 - 0.61 12.73
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 30.00 0.001 - 0.67 11.82
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 30.00 0.001 - 0.67 11.82
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 16.00 0.280 - 0.30 13.69
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 16.00 0.280 - 0.30 13.69
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 18.00 0.100 - 0.36 14.71
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 9/20/2024 18.00 0.100 - 0.36 14.71
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 15.00 0.840 - 0.27 -9.97
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 15.00 0.850 - 0.27 -9.97
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 20.00 0.520 - - -
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 9/20/2024 20.00 0.520 - - -
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 18.00 0.230 - 0.29 10.55
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 18.00 0.220 - 0.29 10.55
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 22.00 0.005 - 0.35 11.40
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 22.00 0.004 - 0.35 11.40
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 16.00 0.650 - 0.29 8.30
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 16.00 0.640 - 0.29 8.30
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 25.00 0.001 - 0.36 12.89
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 25.00 0.001 - 0.36 12.89
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 30.00 0.001 - 0.42 11.93
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 12/20/2024 30.00 0.001 - 0.42 11.93