Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 11 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 11.00 - - 2.46 -3.98
Goldman Sachs Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 14.00 - - 1.27 5.09
Goldman Sachs Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 20.00 - - 1.67 7.06
Goldman Sachs Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 16.00 - - 0.71 11.77
Goldman Sachs Put 12 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 12.00 - - 2.08 -4.63
Goldman Sachs Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 18.00 - - 4.31 -1.15
Goldman Sachs Put 8 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 8.00 - - 4.35 -2.11
Goldman Sachs Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 25.00 - - 2.46 5.43
Goldman Sachs Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 20.00 - - 4.83 -0.92
Goldman Sachs Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 15.00 - - 0.81 -10.48
Goldman Sachs Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 15.00 - - 0.83 8.24
Goldman Sachs Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 10.00 - - 2.87 -3.45
Goldman Sachs Put 13 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 13.00 - - 1.70 -5.48
Goldman Sachs Put 14 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 14.00 - - 1.21 -7.58
Goldman Sachs Call 17 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 17.00 - - 0.89 11.22
Goldman Sachs Call 19 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 19.00 - - 1.46 7.75
Goldman Sachs Put 16 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 12/20/2024 16.00 - - 0.86 -7.87
Goldman Sachs Call 13 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 13.00 - - 1.63 3.83
Goldman Sachs Call 24 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 24.00 - - 2.32 5.65
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 14.00 1.84 - - -
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 14.00 1.840 - - -
DZ Bank Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 16.00 0.320 - 0.27 32.72
DZ Bank Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 16.00 0.320 - 0.27 32.72
DZ Bank Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 25.00 0.001 - 1.16 16.27
DZ Bank Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 25.00 0.001 - 1.16 16.27
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 18.00 0.001 - 0.41 40.18
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 18.00 0.001 - 0.41 40.18
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 20.00 0.001 - 0.66 26.35
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 20.00 0.001 - 0.66 26.35
DZ Bank Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 12/20/2024 35.00 0.001 - 1.85 10.96